Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.95	20.95	20.92	20.92	800	-0.03(-0.14%)
Oct 30, 2019	21.07	21.07	20.95	20.95	1,600	-0.13(-0.62%)
Oct 29, 2019	21.08	21.08	21.08	21.08	100	+0.02(+0.09%)
Oct 28, 2019	21.03	21.06	21.01	21.06	400	+0.06(+0.29%)
Oct 23, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 22, 2019	21.10	21.10	21.00	21.00	4,150	-0.06(-0.28%)
Oct 21, 2019	21.05	21.06	21.05	21.06	1,000	+0.06(+0.29%)
Oct 18, 2019	20.99	21.00	20.99	21.00	500	+0.09(+0.43%)
Oct 17, 2019	20.84	20.91	20.84	20.91	1,300	-0.09(-0.43%)
Oct 16, 2019	21.01	21.10	21.00	21.00	1,100	+0.09(+0.43%)
Oct 15, 2019	20.86	20.91	20.86	20.91	482	+0.12(+0.58%)
Oct 10, 2019		20.79	20.79	20.79	0	+0.04(+0.19%)
Oct 09, 2019	20.79	20.79	20.75	20.75	350	+0.05(+0.24%)
Oct 08, 2019	20.60	20.70	20.60	20.70	2,400	+0.12(+0.58%)
Oct 07, 2019		20.58	20.58	20.58	27	+0.00(+0.00%)
Oct 04, 2019	20.71	20.71	20.52	20.58	1,118	-0.20(-0.96%)
Oct 03, 2019	20.65	20.78	20.60	20.78	600	-0.01(-0.05%)
Oct 02, 2019	20.79	20.79	20.79	20.79	185	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.