Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		20.90	20.90	20.90	0	+0.15(+0.72%)
Oct 27, 2016	20.78	20.78	20.75	20.75	1,900	+0.00(+0.00%)
Oct 26, 2016	20.67	20.83	20.67	20.75	7,370	+0.00(+0.00%)
Oct 25, 2016	20.75	20.77	20.75	20.75	154,116	-0.05(-0.24%)
Oct 24, 2016	20.90	20.90	20.80	20.80	7,900	-0.05(-0.24%)
Oct 21, 2016	20.85	20.85	20.85	20.85	100	-0.15(-0.71%)
Oct 20, 2016	20.99	21.00	20.99	21.00	1,930	-0.05(-0.24%)
Oct 19, 2016	20.90	21.05	20.80	21.05	3,300	+0.31(+1.49%)
Oct 18, 2016	20.79	20.80	20.74	20.74	2,860	+0.01(+0.05%)
Oct 17, 2016	20.81	21.04	20.72	20.73	4,060	+0.04(+0.19%)
Oct 14, 2016	20.38	20.69	20.24	20.69	3,800	+0.34(+1.67%)
Oct 13, 2016	20.11	20.35	20.01	20.35	11,375	+0.24(+1.19%)
Oct 12, 2016	20.12	20.12	20.11	20.11	1,300	+0.01(+0.05%)
Oct 11, 2016	20.10	20.10	20.10	20.10	2,981	-0.01(-0.05%)
Oct 07, 2016		20.11	20.11	20.11	0	+0.01(+0.05%)
Oct 06, 2016	20.12	20.12	20.10	20.10	3,900	+0.00(+0.00%)
Oct 05, 2016	20.11	20.11	20.10	20.10	1,000	+0.00(+0.00%)
Oct 04, 2016	20.33	20.34	20.10	20.10	1,500	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.