Skip to main content

Weyco Gp Inc (NQ: WEYS )

30.20 +0.16 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.73 20.95 20.58 20.79 3,696 -0.06(-0.28%)
Oct 28, 2021 20.86 20.86 20.27 20.85 1,817 +0.20(+0.99%)
Oct 27, 2021 21.01 21.01 20.52 20.64 6,022 -0.31(-1.48%)
Oct 26, 2021 20.99 20.95 6,118 -0.02(-0.09%)
Oct 25, 2021 21.20 21.33 20.83 20.97 5,303 -0.39(-1.83%)
Oct 22, 2021 21.39 21.45 21.17 21.36 2,047 +0.08(+0.39%)
Oct 21, 2021 21.31 21.41 21.25 21.28 3,229 -0.12(-0.55%)
Oct 20, 2021 21.55 21.55 21.40 21.40 2,828 +0.01(+0.04%)
Oct 19, 2021 21.41 21.63 21.39 21.39 3,252 -0.02(-0.09%)
Oct 18, 2021 20.93 21.41 20.78 21.41 19,484 +0.53(+2.53%)
Oct 15, 2021 20.86 21.12 20.86 20.88 3,635 +0.05(+0.22%)
Oct 14, 2021 20.97 20.97 20.84 20.84 2,767 -0.11(-0.52%)
Oct 13, 2021 20.54 20.94 20.42 20.94 4,048 +0.40(+1.95%)
Oct 12, 2021 20.55 20.82 20.40 20.54 3,099 -0.09(-0.44%)
Oct 11, 2021 20.63 21.28 20.47 20.63 12,402 +0.00(+0.00%)
Oct 08, 2021 20.69 20.69 20.14 20.63 16,258 +0.05(+0.22%)
Oct 07, 2021 20.67 20.92 20.57 20.59 6,008 +0.11(+0.53%)
Oct 06, 2021 20.62 20.62 20.37 20.48 5,108 -0.21(-1.01%)
Oct 05, 2021 20.55 20.69 20.43 20.69 4,581 +0.10(+0.49%)
Oct 04, 2021 20.63 20.67 20.43 20.59 5,743 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.