Skip to main content

Weyco Gp Inc (NQ: WEYS )

30.50 +0.30 (+0.99%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.43 19.49 19.06 19.13 8,362 -0.33(-1.67%)
Oct 28, 2016 19.36 19.70 19.24 19.46 7,438 +0.11(+0.55%)
Oct 27, 2016 19.27 19.43 19.25 19.35 4,696 -0.02(-0.12%)
Oct 26, 2016 19.26 19.57 19.26 19.37 7,567 +0.02(+0.08%)
Oct 25, 2016 19.88 19.88 19.30 19.36 11,057 -0.57(-2.88%)
Oct 24, 2016 19.66 19.95 19.52 19.93 4,524 +0.48(+2.45%)
Oct 21, 2016 19.44 19.68 18.83 19.46 14,496 -0.11(-0.54%)
Oct 20, 2016 19.52 19.68 19.52 19.56 4,217 -0.02(-0.12%)
Oct 19, 2016 19.61 19.85 19.58 19.58 17,023 -0.02(-0.12%)
Oct 18, 2016 19.82 19.82 19.54 19.61 6,443 -0.32(-1.59%)
Oct 17, 2016 20.02 20.05 19.82 19.92 8,767 -0.13(-0.64%)
Oct 14, 2016 20.33 20.33 20.03 20.05 11,252 -0.07(-0.34%)
Oct 13, 2016 20.20 20.30 20.09 20.12 15,090 -0.09(-0.45%)
Oct 12, 2016 20.13 20.28 20.05 20.21 3,683 +0.10(+0.49%)
Oct 11, 2016 20.30 20.30 20.05 20.11 5,621 -0.17(-0.86%)
Oct 10, 2016 20.04 20.29 19.92 20.29 10,826 +0.26(+1.28%)
Oct 07, 2016 20.08 20.08 19.98 20.03 3,495 -0.08(-0.38%)
Oct 06, 2016 20.04 20.26 19.99 20.11 4,913 +0.00(+0.00%)
Oct 05, 2016 20.32 20.35 20.04 20.11 12,411 -0.07(-0.34%)
Oct 04, 2016 20.23 20.29 20.06 20.17 10,232 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.