Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

39.58 -0.89 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.861 2.866 2.787 2.791 73,913 -0.04(-1.40%)
Oct 30, 2007 2.890 2.890 2.767 2.831 106,226 -0.06(-2.05%)
Oct 29, 2007 2.791 2.895 2.791 2.890 71,867 +0.02(+0.69%)
Oct 26, 2007 2.905 2.905 2.796 2.871 57,488 -0.03(-1.02%)
Oct 25, 2007 2.880 2.910 2.875 2.900 43,745 +0.00(+0.00%)
Oct 24, 2007 2.885 2.910 2.846 2.900 37,954 +0.01(+0.34%)
Oct 23, 2007 2.885 2.910 2.875 2.890 58,190 +0.00(+0.17%)
Oct 22, 2007 2.846 2.885 2.831 2.885 63,959 +0.03(+1.04%)
Oct 19, 2007 2.831 2.890 2.831 2.856 28,399 +0.00(+0.17%)
Oct 18, 2007 2.831 2.910 2.732 2.851 70,778 -0.01(-0.52%)
Oct 17, 2007 2.915 2.940 2.772 2.866 46,188 -0.05(-1.69%)
Oct 16, 2007 2.920 2.955 2.871 2.915 33,218 -0.03(-1.01%)
Oct 15, 2007 2.826 2.950 2.816 2.945 111,181 +0.12(+4.20%)
Oct 12, 2007 2.816 2.841 2.787 2.826 102,911 +0.02(+0.70%)
Oct 11, 2007 2.703 2.826 2.633 2.806 104,324 +0.10(+3.84%)
Oct 10, 2007 2.643 2.707 2.643 2.703 37,418 +0.06(+2.24%)
Oct 09, 2007 2.673 2.707 2.599 2.643 60,526 -0.02(-0.93%)
Oct 08, 2007 2.678 2.693 2.628 2.668 45,779 -0.02(-0.92%)
Oct 05, 2007 2.698 2.707 2.678 2.693 45,305 +0.00(+0.00%)
Oct 04, 2007 2.628 2.707 2.604 2.693 50,683 +0.04(+1.68%)
Oct 03, 2007 2.638 2.707 2.633 2.648 52,640 -0.02(-0.74%)
Oct 02, 2007 2.693 2.698 2.633 2.668 68,039 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.