Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

47.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.585 2.640 2.519 2.572 255,434 +0.01(+0.52%)
Oct 28, 2005 2.491 2.587 2.491 2.559 57,722 -0.02(-0.94%)
Oct 27, 2005 2.548 2.583 2.541 2.583 180,440 +0.04(+1.38%)
Oct 26, 2005 2.616 2.695 2.499 2.548 382,243 -0.07(-2.61%)
Oct 25, 2005 2.570 2.618 2.570 2.616 169,532 -0.03(-1.25%)
Oct 24, 2005 2.739 2.739 2.491 2.649 188,167 -0.04(-1.31%)
Oct 21, 2005 2.730 2.730 2.656 2.684 122,717 -0.02(-0.89%)
Oct 20, 2005 2.651 2.755 2.638 2.708 170,441 +0.09(+3.27%)
Oct 19, 2005 2.660 2.671 2.200 2.623 393,151 -0.07(-2.61%)
Oct 18, 2005 2.631 2.702 2.631 2.693 102,264 -0.01(-0.49%)
Oct 17, 2005 2.792 2.792 2.695 2.706 194,075 -0.03(-1.20%)
Oct 14, 2005 2.772 2.794 2.686 2.739 255,434 +0.04(+1.63%)
Oct 13, 2005 2.728 2.755 2.693 2.695 196,348 -0.06(-2.00%)
Oct 12, 2005 2.777 2.843 2.750 2.750 237,254 -0.03(-0.95%)
Oct 11, 2005 2.935 2.935 2.777 2.777 382,243 -0.03(-1.17%)
Oct 10, 2005 2.757 2.933 2.757 2.810 98,628 +0.06(+2.16%)
Oct 07, 2005 2.726 2.814 2.697 2.750 185,894 -0.03(-1.19%)
Oct 06, 2005 2.812 2.827 2.640 2.783 529,504 -0.03(-0.94%)
Oct 05, 2005 2.939 2.986 2.713 2.810 834,480 -0.20(-6.79%)
Oct 04, 2005 3.021 3.021 2.964 3.014 176,350 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.