Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

47.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.663 1.694 1.657 1.694 297,795 +0.03(+1.87%)
Oct 28, 2004 1.696 1.696 1.659 1.663 91,629 -0.01(-0.33%)
Oct 27, 2004 1.656 1.716 1.656 1.668 419,422 +0.01(+0.33%)
Oct 26, 2004 1.742 1.742 1.661 1.663 980,105 -0.09(-4.93%)
Oct 25, 2004 1.696 1.780 1.679 1.749 150,533 +0.02(+1.17%)
Oct 22, 2004 1.657 1.777 1.654 1.729 353,972 +0.03(+1.95%)
Oct 21, 2004 1.665 1.718 1.665 1.696 164,169 +0.02(+1.20%)
Oct 20, 2004 1.696 1.722 1.668 1.676 417,240 -0.01(-0.87%)
Oct 19, 2004 1.718 1.784 1.668 1.690 420,512 -0.05(-2.95%)
Oct 18, 2004 1.740 1.778 1.685 1.742 651,222 +0.03(+1.60%)
Oct 15, 2004 1.632 1.723 1.632 1.714 402,514 +0.06(+3.66%)
Oct 14, 2004 1.643 1.696 1.643 1.654 165,259 -0.02(-1.31%)
Oct 13, 2004 1.637 1.692 1.634 1.676 225,800 +0.05(+2.93%)
Oct 12, 2004 1.613 1.646 1.613 1.628 78,539 +0.01(+0.79%)
Oct 11, 2004 1.613 1.718 1.613 1.615 196,348 -0.02(-1.01%)
Oct 08, 2004 1.701 1.701 1.626 1.632 177,259 -0.06(-3.78%)
Oct 07, 2004 1.613 1.709 1.613 1.696 353,972 +0.05(+2.78%)
Oct 06, 2004 1.635 1.679 1.615 1.650 412,877 -0.01(-0.66%)
Oct 05, 2004 1.694 1.696 1.657 1.661 386,151 -0.03(-2.05%)
Oct 04, 2004 1.678 1.696 1.678 1.696 810,482 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.