Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.895 8.936 8.366 8.626 63,020 -0.28(-3.10%)
Oct 29, 2009 9.050 9.144 8.862 8.902 47,866 -0.01(-0.15%)
Oct 28, 2009 9.104 9.104 8.761 8.915 114,404 -0.23(-2.50%)
Oct 27, 2009 8.976 9.306 8.976 9.144 28,943 +0.21(+2.34%)
Oct 26, 2009 9.185 9.185 8.922 8.936 23,279 -0.15(-1.63%)
Oct 23, 2009 9.144 9.521 9.084 9.084 35,567 -0.43(-4.53%)
Oct 22, 2009 9.144 9.515 9.144 9.515 49,296 +0.35(+3.82%)
Oct 21, 2009 9.171 9.596 9.138 9.165 167,789 -0.01(-0.07%)
Oct 20, 2009 9.192 9.488 9.138 9.171 35,791 -0.28(-2.92%)
Oct 19, 2009 9.515 9.515 9.256 9.447 14,041 -0.01(-0.07%)
Oct 16, 2009 9.299 9.622 9.266 9.454 125,715 +0.11(+1.15%)
Oct 15, 2009 9.293 9.427 9.171 9.346 22,693 +0.06(+0.65%)
Oct 14, 2009 9.111 9.333 9.010 9.286 22,422 +0.26(+2.83%)
Oct 13, 2009 9.286 9.286 8.983 9.030 31,049 -0.22(-2.40%)
Oct 12, 2009 9.306 9.353 9.144 9.252 15,961 -0.01(-0.15%)
Oct 09, 2009 9.030 9.353 9.010 9.266 23,082 +0.31(+3.46%)
Oct 08, 2009 9.205 9.370 8.936 8.956 63,621 -0.15(-1.70%)
Oct 07, 2009 9.138 9.239 9.057 9.111 23,339 -0.03(-0.29%)
Oct 06, 2009 9.138 9.252 9.077 9.138 30,572 +0.06(+0.67%)
Oct 05, 2009 9.010 9.306 9.010 9.077 24,225 +0.13(+1.51%)
Oct 02, 2009 8.922 9.319 8.875 8.942 43,711 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.