Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.544 9.550 9.382 9.497 114,334 -0.04(-0.42%)
Oct 30, 2006 9.604 9.644 9.389 9.537 127,290 -0.12(-1.25%)
Oct 27, 2006 9.490 9.698 9.436 9.658 46,872 +0.12(+1.27%)
Oct 26, 2006 9.577 9.738 9.362 9.537 41,058 -0.03(-0.35%)
Oct 25, 2006 9.550 9.644 9.429 9.570 55,438 -0.10(-1.04%)
Oct 24, 2006 9.416 9.711 9.282 9.671 66,583 +0.20(+2.13%)
Oct 23, 2006 9.201 9.483 9.154 9.470 34,152 +0.19(+2.03%)
Oct 20, 2006 9.443 9.463 9.228 9.282 44,759 -0.11(-1.14%)
Oct 19, 2006 9.161 9.503 9.080 9.389 51,449 +0.21(+2.27%)
Oct 18, 2006 9.315 9.315 9.114 9.181 113,770 -0.13(-1.44%)
Oct 17, 2006 9.409 9.409 9.282 9.315 99,266 -0.17(-1.84%)
Oct 16, 2006 9.450 9.503 9.355 9.490 84,064 +0.04(+0.43%)
Oct 13, 2006 9.402 9.523 9.302 9.450 52,785 +0.06(+0.64%)
Oct 12, 2006 9.450 9.530 9.389 9.389 73,056 -0.05(-0.50%)
Oct 11, 2006 9.275 9.443 9.275 9.436 67,901 +0.03(+0.36%)
Oct 10, 2006 9.402 9.463 9.241 9.402 121,938 -0.01(-0.14%)
Oct 09, 2006 9.429 9.463 9.248 9.416 68,033 -0.05(-0.57%)
Oct 06, 2006 9.335 9.497 9.080 9.470 108,472 +0.12(+1.29%)
Oct 05, 2006 9.503 9.570 9.282 9.349 102,889 -0.28(-2.86%)
Oct 04, 2006 9.510 9.792 9.470 9.624 142,817 -0.01(-0.14%)
Oct 03, 2006 9.476 9.832 9.463 9.638 123,249 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.