Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.70 +0.09 (+0.54%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.040 5.040 5.037 5.040 893 -0.03(-0.60%)
Oct 30, 2002 5.071 5.071 5.071 5.071 1,191 -0.05(-0.92%)
Oct 29, 2002 5.134 5.239 5.054 5.118 82,190 +0.16(+3.33%)
Oct 28, 2002 4.842 4.842 4.842 4.953 19,952 +0.27(+5.73%)
Oct 25, 2002 4.876 4.876 4.684 4.684 46,753 -0.18(-3.79%)
Oct 24, 2002 4.869 4.869 4.869 4.869 32,757 -0.03(-0.68%)
Oct 23, 2002 4.903 4.903 4.903 4.903 19,058 +0.02(+0.41%)
Oct 22, 2002 4.886 4.886 4.775 4.883 4,169 -0.19(-3.71%)
Oct 21, 2002 5.074 5.074 5.071 5.071 12,805 +0.10(+2.03%)
Oct 18, 2002 5.081 5.081 4.970 4.970 3,871 -0.15(-2.95%)
Oct 17, 2002 5.145 5.145 5.064 5.121 142,940 +0.02(+0.33%)
Oct 16, 2002 5.104 5.104 5.104 5.104 0 +0.00(+0.00%)
Oct 15, 2002 5.047 5.141 5.047 5.104 13,400 +0.06(+1.13%)
Oct 14, 2002 5.104 5.104 5.047 5.047 327,572 -0.10(-1.89%)
Oct 11, 2002 5.049 5.145 5.042 5.145 833,821 -0.11(-2.11%)
Oct 10, 2002 5.084 5.255 5.047 5.255 13,400 +0.13(+2.49%)
Oct 09, 2002 5.145 5.145 5.128 5.128 4,169 -0.07(-1.42%)
Oct 08, 2002 5.171 5.205 5.155 5.202 114,352 +0.06(+1.18%)
Oct 07, 2002 5.171 5.175 5.141 5.141 88,742 -0.03(-0.58%)
Oct 04, 2002 5.124 5.239 5.124 5.171 49,433 -0.12(-2.35%)
Oct 03, 2002 5.165 5.299 5.091 5.296 16,974 -0.05(-0.94%)
Oct 02, 2002 5.339 5.346 5.205 5.346 8,636 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.