Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	490.42	490.42	481.44	484.42	41,686	-7.07(-1.44%)
Oct 30, 2019	492.38	496.05	487.83	491.49	32,284	-1.00(-0.20%)
Oct 29, 2019	489.42	495.59	488.95	492.48	23,072	+3.03(+0.62%)
Oct 28, 2019	489.91	494.08	485.26	489.45	38,628	+1.07(+0.22%)
Oct 25, 2019	488.18	490.41	486.73	488.38	20,512	+2.89(+0.60%)
Oct 24, 2019	486.57	487.80	481.40	485.48	23,387	-0.24(-0.05%)
Oct 23, 2019	486.96	488.20	485.69	485.72	17,283	-1.09(-0.22%)
Oct 22, 2019	486.21	491.39	481.36	486.81	27,233	+5.56(+1.16%)
Oct 21, 2019	478.69	483.48	478.69	481.25	37,341	+4.00(+0.84%)
Oct 18, 2019	473.42	479.03	472.88	477.25	25,590	+1.42(+0.30%)
Oct 17, 2019	476.07	477.98	472.49	475.83	39,421	+2.32(+0.49%)
Oct 16, 2019	471.83	477.73	470.52	473.51	30,461	+1.54(+0.33%)
Oct 15, 2019	470.48	474.95	470.48	471.97	25,432	+5.94(+1.27%)
Oct 14, 2019	466.01	469.23	464.81	466.03	23,077	-1.72(-0.37%)
Oct 11, 2019	465.01	473.37	465.01	467.76	28,738	+6.89(+1.50%)
Oct 10, 2019	458.11	463.32	458.11	460.86	28,569	+2.18(+0.47%)
Oct 09, 2019	458.30	460.86	455.23	458.69	36,691	+3.24(+0.71%)
Oct 08, 2019	457.59	460.61	455.15	455.45	36,229	-5.02(-1.09%)
Oct 07, 2019	455.94	463.92	455.94	460.47	48,201	+2.45(+0.54%)
Oct 04, 2019	452.59	458.30	452.59	458.02	50,672	+3.32(+0.73%)
Oct 03, 2019	455.25	457.92	451.02	454.70	29,486	-1.34(-0.29%)
Oct 02, 2019	456.88	458.80	452.52	456.04	42,584	-4.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Contact Information

Follow Us