Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.09 -0.35 (-1.63%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.193 9.226 9.001 9.006 106,817 -0.20(-2.15%)
Oct 30, 2003 9.298 9.342 9.138 9.204 137,080 -0.09(-1.00%)
Oct 29, 2003 9.094 9.342 9.050 9.298 132,118 +0.20(+2.24%)
Oct 28, 2003 9.127 9.193 9.006 9.094 135,757 -0.05(-0.60%)
Oct 27, 2003 9.127 9.193 8.930 9.149 190,351 +0.22(+2.46%)
Oct 24, 2003 8.962 9.006 8.930 8.930 146,130 -0.09(-0.98%)
Oct 23, 2003 8.924 9.083 8.913 9.017 206,548 +0.03(+0.37%)
Oct 22, 2003 9.210 9.221 8.957 8.984 272,971 -0.29(-3.08%)
Oct 21, 2003 8.973 9.270 8.902 9.270 258,640 +0.34(+3.82%)
Oct 20, 2003 8.668 9.006 8.668 8.930 388,630 +0.19(+2.20%)
Oct 17, 2003 8.567 8.820 8.561 8.737 314,673 +0.25(+2.91%)
Oct 16, 2003 8.451 8.517 8.336 8.490 92,271 +0.04(+0.46%)
Oct 15, 2003 8.627 8.627 8.451 8.451 41,659 -0.11(-1.28%)
Oct 14, 2003 8.517 8.567 8.457 8.561 59,513 +0.04(+0.52%)
Oct 13, 2003 8.457 8.561 8.358 8.517 61,458 +0.09(+1.04%)
Oct 10, 2003 8.440 8.446 8.237 8.429 51,551 -0.10(-1.16%)
Oct 09, 2003 8.347 8.567 8.309 8.528 82,422 +0.21(+2.51%)
Oct 08, 2003 8.528 8.539 8.314 8.320 53,025 -0.22(-2.57%)
Oct 07, 2003 8.435 8.572 8.435 8.539 63,880 -0.01(-0.06%)
Oct 06, 2003 8.457 8.545 8.402 8.545 60,292 +0.05(+0.65%)
Oct 03, 2003 8.331 8.490 8.314 8.490 70,912 +0.14(+1.71%)
Oct 02, 2003 8.435 8.473 8.325 8.347 45,249 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.