Indicators

Data I O Cp (NQ: DAIO )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.100	4.181	4.090	4.140	37,152	+0.04(+0.98%)
Oct 28, 2016	3.970	4.330	3.970	4.100	146,855	+0.60(+17.14%)
Oct 27, 2016	3.600	3.600	3.480	3.500	45,269	-0.13(-3.58%)
Oct 26, 2016	3.590	3.640	3.590	3.630	2,911	+0.03(+0.83%)
Oct 25, 2016	3.630	3.660	3.533	3.600	8,921	+0.11(+3.15%)
Oct 24, 2016	3.642	3.642	3.410	3.490	13,364	-0.10(-2.79%)
Oct 21, 2016	3.660	3.660	3.590	3.590	628	+0.02(+0.56%)
Oct 20, 2016	3.602	3.654	3.570	3.570	6,261	-0.02(-0.56%)
Oct 19, 2016	3.655	3.655	3.590	3.590	6,878	+0.00(+0.00%)
Oct 18, 2016	3.660	3.660	3.590	3.590	5,215	-0.04(-1.10%)
Oct 17, 2016	3.600	3.660	3.600	3.630	10,230	+0.03(+0.83%)
Oct 13, 2016	3.600	3.600	3.600	3.600	200	-0.02(-0.55%)
Oct 12, 2016	3.650	3.660	3.620	3.620	6,953	-0.02(-0.55%)
Oct 11, 2016	3.488	3.640	3.488	3.640	1,558	+0.16(+4.65%)
Oct 10, 2016	3.490	3.490	3.470	3.478	2,628	-0.00(-0.05%)
Oct 07, 2016	3.421	3.480	3.421	3.480	2,365	+0.00(+0.00%)
Oct 06, 2016	3.456	3.480	3.390	3.480	9,431	+0.02(+0.71%)
Oct 05, 2016	3.459	3.460	3.430	3.456	4,813	+0.05(+1.34%)
Oct 04, 2016	3.500	3.520	3.410	3.410	3,877	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.