Indicators

Data I O Cp (NQ: DAIO )

3.040 -0.060 (-1.94%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.260	5.380	5.260	5.330	1,900	+0.01(+0.19%)
Oct 28, 2010	5.390	5.410	5.280	5.320	16,021	-0.05(-0.93%)
Oct 27, 2010	5.480	5.480	5.310	5.370	6,144	-0.17(-3.07%)
Oct 25, 2010	5.580	5.689	5.370	5.540	5,971	+0.00(+0.00%)
Oct 22, 2010	5.650	5.700	5.150	5.540	42,120	-0.25(-4.32%)
Oct 21, 2010	5.551	5.790	5.551	5.790	12,650	+0.00(+0.00%)
Oct 20, 2010	5.570	5.890	5.460	5.790	31,079	+0.19(+3.39%)
Oct 19, 2010	5.400	5.600	5.400	5.600	42,530	+0.20(+3.70%)
Oct 18, 2010	5.380	5.400	5.208	5.400	28,518	+0.16(+3.05%)
Oct 15, 2010	5.240	5.250	5.190	5.240	5,100	+0.06(+1.16%)
Oct 14, 2010	5.220	5.240	5.180	5.180	16,243	+0.03(+0.58%)
Oct 13, 2010	5.210	5.250	5.150	5.150	15,700	-0.05(-0.96%)
Oct 12, 2010	5.190	5.320	5.150	5.200	9,290	-0.16(-2.99%)
Oct 11, 2010	5.310	5.370	5.299	5.360	11,925	+0.11(+2.09%)
Oct 08, 2010	5.030	5.300	5.000	5.250	24,480	+0.18(+3.55%)
Oct 07, 2010	5.030	5.160	5.030	5.070	4,700	-0.01(-0.20%)
Oct 06, 2010	5.060	5.190	5.030	5.080	11,914	-0.07(-1.38%)
Oct 05, 2010	5.090	5.200	4.960	5.151	13,339	+0.20(+4.06%)
Oct 04, 2010	4.860	5.010	4.860	4.950	3,120	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.