Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.050 -0.050 (-1.61%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.030 6.200 5.900 6.030 89,057 +0.07(+1.17%)
Oct 30, 2007 6.120 6.200 5.840 5.960 183,402 +0.01(+0.17%)
Oct 29, 2007 6.000 6.260 5.750 5.950 237,719 -0.01(-0.17%)
Oct 26, 2007 5.760 5.980 5.650 5.960 419,472 +0.01(+0.17%)
Oct 25, 2007 6.210 6.300 5.570 5.950 1,532,506 +1.93(+48.01%)
Oct 24, 2007 3.850 4.090 3.810 4.020 63,700 +0.04(+1.01%)
Oct 23, 2007 3.850 4.050 3.850 3.980 25,591 -0.01(-0.25%)
Oct 22, 2007 3.820 4.050 3.820 3.990 9,100 -0.05(-1.24%)
Oct 19, 2007 4.220 4.220 3.940 4.040 17,696 -0.19(-4.49%)
Oct 18, 2007 4.170 4.230 3.990 4.230 3,800 +0.11(+2.67%)
Oct 17, 2007 4.090 4.190 3.910 4.120 5,699 +0.15(+3.78%)
Oct 16, 2007 4.070 4.090 3.950 3.970 13,258 -0.10(-2.46%)
Oct 15, 2007 4.160 4.160 4.000 4.070 26,801 -0.12(-2.86%)
Oct 12, 2007 4.260 4.420 4.020 4.190 15,160 -0.17(-3.90%)
Oct 11, 2007 4.290 4.490 4.200 4.360 46,557 +0.14(+3.32%)
Oct 10, 2007 4.010 4.220 4.000 4.220 17,687 +0.10(+2.43%)
Oct 09, 2007 4.030 4.130 3.680 4.120 59,924 +0.05(+1.23%)
Oct 08, 2007 4.130 4.130 4.050 4.070 7,903 -0.08(-1.93%)
Oct 05, 2007 4.100 4.190 4.000 4.150 29,560 +0.00(+0.00%)
Oct 04, 2007 4.020 4.180 3.995 4.150 119,684 +0.14(+3.49%)
Oct 03, 2007 4.120 4.190 4.000 4.010 9,410 -0.09(-2.20%)
Oct 02, 2007 3.810 4.100 3.810 4.100 154,425 +0.20(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.