Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.000 -0.100 (-3.23%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.060 3.190 3.060 3.100 44,400 -0.07(-2.21%)
Oct 30, 2003 3.620 3.580 3.100 3.170 70,200 -0.45(-12.43%)
Oct 29, 2003 3.500 3.870 3.500 3.620 67,500 -0.03(-0.82%)
Oct 28, 2003 3.511 3.650 3.510 3.650 10,600 +0.00(+0.00%)
Oct 27, 2003 3.270 3.700 3.270 3.650 13,400 +0.25(+7.35%)
Oct 24, 2003 3.500 3.500 3.320 3.400 14,000 -0.07(-2.02%)
Oct 23, 2003 3.410 3.750 3.410 3.470 5,000 -0.03(-0.86%)
Oct 22, 2003 3.440 3.500 3.440 3.500 12,500 -0.06(-1.69%)
Oct 21, 2003 3.300 3.600 3.300 3.560 20,200 -0.03(-0.84%)
Oct 20, 2003 3.640 3.740 3.390 3.590 4,200 +0.00(+0.00%)
Oct 17, 2003 3.137 3.660 3.100 3.590 57,300 +0.47(+15.06%)
Oct 16, 2003 3.220 3.120 3.050 3.120 4,100 -0.10(-3.11%)
Oct 15, 2003 3.320 3.320 3.220 3.220 7,000 -0.08(-2.42%)
Oct 14, 2003 3.150 3.330 3.150 3.300 11,800 +0.11(+3.45%)
Oct 13, 2003 3.010 3.230 3.010 3.190 6,800 +0.12(+3.91%)
Oct 10, 2003 3.350 3.350 3.000 3.070 13,500 -0.28(-8.33%)
Oct 09, 2003 3.700 3.700 3.100 3.349 8,400 -0.34(-9.24%)
Oct 08, 2003 3.251 3.720 3.251 3.690 29,750 +0.50(+15.67%)
Oct 07, 2003 3.210 3.270 3.030 3.190 11,700 +0.28(+9.62%)
Oct 06, 2003 2.850 2.910 2.850 2.910 3,800 +0.06(+2.11%)
Oct 03, 2003 2.980 3.011 2.780 2.850 8,200 -0.08(-2.70%)
Oct 02, 2003 2.950 2.950 2.929 2.929 1,200 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.