Indicators

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.275	7.300	6.894	7.175	47,970	-0.04(-0.61%)
Oct 26, 2012	7.344	7.219	7.219	7.219	37,406	-0.05(-0.69%)
Oct 25, 2012	7.125	7.300	7.125	7.269	67,329	+0.20(+2.83%)
Oct 24, 2012	7.100	7.163	6.925	7.069	94,338	-0.05(-0.70%)
Oct 23, 2012	6.737	7.194	6.712	7.119	224,227	+0.46(+6.85%)
Oct 19, 2012	6.819	6.865	6.643	6.662	117,607	-0.19(-2.83%)
Oct 18, 2012	6.875	7.094	6.850	6.856	77,839	+0.01(+0.09%)
Oct 17, 2012	6.643	6.937	6.637	6.850	269,670	+0.15(+2.24%)
Oct 16, 2012	6.787	6.837	6.643	6.700	130,885	-0.09(-1.29%)
Oct 15, 2012	5.893	6.900	5.893	6.787	342,877	-0.04(-0.55%)
Oct 12, 2012	6.975	7.000	6.706	6.825	84,355	-0.18(-2.50%)
Oct 11, 2012	7.194	7.344	6.825	7.000	372,483	-0.19(-2.70%)
Oct 10, 2012	7.425	7.475	7.125	7.194	232,052	-0.16(-2.13%)
Oct 09, 2012	7.328	7.475	7.322	7.350	304,416	+0.03(+0.39%)
Oct 08, 2012	7.124	7.401	7.079	7.322	261,609	+0.21(+2.94%)
Oct 05, 2012	7.226	7.294	7.068	7.113	176,166	-0.11(-1.49%)
Oct 04, 2012	7.209	7.237	7.181	7.220	101,141	+0.02(+0.24%)
Oct 03, 2012	7.011	7.209	7.000	7.203	312,866	+0.19(+2.66%)
Oct 02, 2012	7.034	7.039	6.983	7.017	75,970	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.