Indicators

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.420	2.446	2.373	2.446	16,094	+0.06(+2.60%)
Oct 28, 2010	2.409	2.420	2.353	2.384	25,940	+0.00(+0.00%)
Oct 27, 2010	2.466	2.466	2.281	2.384	79,063	-0.09(-3.75%)
Oct 25, 2010	2.523	2.523	2.384	2.477	81,738	-0.01(-0.41%)
Oct 22, 2010	2.528	2.533	2.487	2.487	15,024	-0.07(-2.63%)
Oct 21, 2010	2.528	2.554	2.518	2.554	51,888	+0.02(+0.61%)
Oct 20, 2010	2.544	2.580	2.502	2.538	22,750	-0.04(-1.60%)
Oct 18, 2010	2.523	2.580	2.580	2.580	29,266	+0.05(+1.83%)
Oct 15, 2010	2.585	2.585	2.518	2.533	16,763	-0.05(-1.80%)
Oct 14, 2010	2.502	2.580	2.471	2.580	28,516	+0.10(+3.95%)
Oct 13, 2010	2.585	2.585	2.482	2.482	33,109	-0.09(-3.61%)
Oct 12, 2010	2.559	2.580	2.554	2.575	29,568	+0.03(+1.22%)
Oct 11, 2010	2.611	2.611	2.544	2.544	40,313	-0.09(-3.33%)
Oct 08, 2010	2.538	2.631	2.502	2.631	57,418	+0.06(+2.20%)
Oct 07, 2010	2.559	2.585	2.554	2.575	109,700	+0.00(+0.00%)
Oct 06, 2010	2.606	2.606	2.556	2.575	10,481	-0.01(-0.20%)
Oct 05, 2010	2.585	2.621	2.523	2.580	165,592	+0.07(+2.67%)
Oct 04, 2010	2.502	2.582	2.502	2.513	29,297	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.