Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.81 +0.57 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.219 1.273 1.219 1.273 47,762 +0.07(+5.87%)
Oct 28, 2005 1.203 1.203 1.190 1.203 20,898 +0.01(+0.98%)
Oct 27, 2005 1.244 1.254 1.191 1.191 28,548 -0.07(-5.30%)
Oct 26, 2005 1.255 1.258 1.255 1.258 5,954 +0.00(+0.21%)
Oct 25, 2005 1.226 1.255 1.224 1.255 33,454 +0.03(+2.59%)
Oct 24, 2005 1.187 1.223 1.185 1.223 31,938 +0.05(+4.55%)
Oct 21, 2005 1.119 1.181 1.119 1.170 16,047 +0.03(+2.89%)
Oct 20, 2005 1.152 1.162 1.137 1.137 16,727 -0.02(-1.98%)
Oct 19, 2005 1.125 1.160 1.107 1.160 66,519 +0.02(+2.10%)
Oct 18, 2005 1.153 1.153 1.119 1.136 23,585 -0.00(-0.31%)
Oct 17, 2005 1.145 1.158 1.136 1.140 19,515 -0.04(-3.00%)
Oct 14, 2005 1.168 1.175 1.145 1.175 18,266 +0.02(+1.47%)
Oct 13, 2005 1.124 1.158 1.121 1.158 23,418 +0.02(+1.81%)
Oct 12, 2005 1.134 1.164 1.121 1.138 48,119 -0.00(-0.13%)
Oct 11, 2005 1.157 1.176 1.139 1.139 53,516 -0.02(-2.03%)
Oct 10, 2005 1.175 1.193 1.160 1.163 14,497 -0.02(-2.04%)
Oct 07, 2005 1.181 1.187 1.181 1.187 8,943 +0.02(+1.66%)
Oct 06, 2005 1.168 1.187 1.163 1.168 53,092 -0.00(-0.36%)
Oct 05, 2005 1.174 1.191 1.172 1.172 74,961 -0.03(-2.46%)
Oct 04, 2005 1.226 1.226 1.200 1.201 6,690 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.