Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.290 7.570 7.120 7.500 388,202 +0.21(+2.88%)
Oct 30, 2023 6.950 7.370 6.910 7.290 464,249 +0.40(+5.81%)
Oct 27, 2023 6.980 7.080 6.820 6.890 174,877 -0.06(-0.86%)
Oct 26, 2023 6.760 7.120 6.630 6.950 315,940 +0.19(+2.81%)
Oct 25, 2023 6.820 6.900 6.660 6.760 206,011 -0.13(-1.89%)
Oct 24, 2023 6.750 6.920 6.690 6.890 220,592 +0.15(+2.23%)
Oct 23, 2023 6.850 7.030 6.720 6.740 222,801 -0.14(-2.03%)
Oct 20, 2023 7.270 7.300 6.750 6.880 341,774 -0.40(-5.49%)
Oct 19, 2023 7.120 7.350 7.016 7.280 277,231 +0.15(+2.10%)
Oct 18, 2023 7.400 7.453 7.070 7.130 355,227 -0.39(-5.19%)
Oct 17, 2023 7.100 8.130 7.100 7.520 554,481 +0.33(+4.59%)
Oct 16, 2023 6.840 7.200 6.800 7.190 403,742 +0.35(+5.12%)
Oct 13, 2023 7.390 7.440 6.740 6.840 713,280 -0.52(-7.07%)
Oct 12, 2023 7.650 7.764 7.244 7.360 557,283 -0.33(-4.29%)
Oct 11, 2023 8.070 8.390 7.630 7.690 513,049 -0.38(-4.71%)
Oct 10, 2023 8.280 8.620 8.050 8.070 277,327 -0.18(-2.18%)
Oct 09, 2023 8.390 8.520 8.030 8.250 232,017 -0.27(-3.17%)
Oct 06, 2023 8.180 8.580 7.960 8.520 287,910 +0.22(+2.65%)
Oct 05, 2023 8.360 8.410 8.180 8.300 236,138 -0.09(-1.07%)
Oct 04, 2023 8.350 8.705 7.990 8.390 280,523 +0.44(+5.53%)
Oct 03, 2023 8.930 8.960 7.895 7.950 497,744 -1.07(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.