Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.100 3.410 3.100 3.310 17,588 +0.05(+1.53%)
Oct 28, 2022 3.460 3.460 3.140 3.260 38,354 -0.26(-7.39%)
Oct 27, 2022 3.510 3.630 3.390 3.520 9,123 +0.01(+0.28%)
Oct 26, 2022 3.430 3.580 3.430 3.510 8,873 +0.09(+2.63%)
Oct 25, 2022 3.410 3.470 3.330 3.420 8,946 +0.04(+1.18%)
Oct 24, 2022 3.680 3.680 3.380 3.380 17,266 -0.25(-6.89%)
Oct 21, 2022 3.580 3.690 3.530 3.630 6,913 -0.08(-2.16%)
Oct 20, 2022 3.540 3.730 3.540 3.710 33,214 +0.21(+6.00%)
Oct 19, 2022 3.430 3.690 3.430 3.500 43,420 +0.02(+0.57%)
Oct 18, 2022 3.679 3.679 3.450 3.480 8,836 -0.08(-2.25%)
Oct 17, 2022 3.330 3.580 3.280 3.560 10,874 +0.25(+7.55%)
Oct 14, 2022 3.270 3.390 3.210 3.310 10,846 -0.18(-5.16%)
Oct 13, 2022 3.420 3.610 3.310 3.490 16,989 -0.02(-0.57%)
Oct 12, 2022 3.250 3.510 3.200 3.510 12,029 +0.24(+7.50%)
Oct 11, 2022 3.200 3.310 3.200 3.265 10,485 -0.01(-0.46%)
Oct 10, 2022 3.340 3.440 3.140 3.280 22,407 -0.13(-3.81%)
Oct 07, 2022 3.230 3.480 3.230 3.410 14,592 +0.10(+3.02%)
Oct 06, 2022 3.400 3.510 3.220 3.310 32,206 -0.09(-2.65%)
Oct 05, 2022 3.340 3.450 3.230 3.400 30,908 +0.04(+1.19%)
Oct 04, 2022 3.280 3.410 3.280 3.360 34,972 +0.10(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.