Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.590 2.645 2.511 2.595 58,300 -0.00(-0.19%)
Oct 29, 2020 2.580 2.600 2.500 2.600 39,663 +0.03(+1.17%)
Oct 28, 2020 2.480 2.580 2.400 2.570 45,788 +0.09(+3.63%)
Oct 27, 2020 2.440 2.550 2.440 2.480 31,700 +0.03(+1.22%)
Oct 26, 2020 2.630 2.650 2.440 2.450 69,118 -0.21(-7.89%)
Oct 23, 2020 2.610 2.690 2.600 2.660 20,100 +0.05(+1.92%)
Oct 22, 2020 2.810 2.820 2.500 2.610 107,057 -0.20(-7.12%)
Oct 21, 2020 2.650 2.860 2.650 2.810 20,642 +0.13(+4.85%)
Oct 20, 2020 2.850 2.864 2.640 2.680 28,119 -0.08(-3.07%)
Oct 19, 2020 2.990 2.990 2.750 2.765 38,732 -0.13(-4.66%)
Oct 16, 2020 2.950 3.100 2.820 2.900 20,200 -0.05(-1.69%)
Oct 15, 2020 2.910 2.960 2.725 2.950 56,942 +0.04(+1.37%)
Oct 14, 2020 2.850 3.115 2.850 2.910 71,454 +0.06(+2.11%)
Oct 13, 2020 3.050 3.140 2.790 2.850 67,689 -0.22(-7.17%)
Oct 12, 2020 3.210 3.250 3.014 3.070 47,258 -0.08(-2.54%)
Oct 09, 2020 3.190 3.300 3.093 3.150 45,100 +0.02(+0.64%)
Oct 08, 2020 3.240 3.240 3.050 3.130 97,451 -0.05(-1.57%)
Oct 07, 2020 3.270 3.295 3.100 3.180 57,206 -0.02(-0.63%)
Oct 06, 2020 3.390 3.450 3.060 3.200 91,790 -0.18(-5.33%)
Oct 05, 2020 3.350 3.800 3.340 3.380 109,987 +0.03(+0.90%)
Oct 02, 2020 3.010 3.500 2.900 3.350 252,800 +0.26(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.