Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.500 2.500 2.450 2.500 18,592 +0.05(+2.04%)
Oct 28, 2016 2.500 2.500 2.450 2.450 4,720 +0.00(+0.00%)
Oct 27, 2016 2.450 2.500 2.400 2.450 6,228 -0.05(-2.00%)
Oct 26, 2016 2.500 2.500 2.450 2.500 3,852 +0.05(+2.04%)
Oct 25, 2016 2.450 2.550 2.450 2.450 1,174 +0.00(+0.00%)
Oct 24, 2016 2.500 2.500 2.450 2.450 8,410 +0.00(+0.00%)
Oct 21, 2016 2.450 2.585 2.450 2.450 5,976 -0.05(-2.00%)
Oct 20, 2016 2.500 2.550 2.500 2.500 914 +0.05(+2.04%)
Oct 19, 2016 2.500 2.550 2.400 2.450 10,625 -0.05(-2.00%)
Oct 18, 2016 2.500 2.500 2.414 2.500 7,180 +0.00(+0.00%)
Oct 17, 2016 2.500 2.550 2.450 2.500 9,429 +0.06(+2.46%)
Oct 14, 2016 2.470 2.470 2.420 2.440 2,843 -0.02(-0.81%)
Oct 13, 2016 2.450 2.509 2.420 2.460 10,224 +0.01(+0.41%)
Oct 12, 2016 2.500 2.500 2.450 2.450 13,820 -0.03(-1.21%)
Oct 11, 2016 2.500 2.510 2.470 2.480 10,807 +0.02(+0.81%)
Oct 10, 2016 2.480 2.500 2.440 2.460 5,653 +0.04(+1.65%)
Oct 07, 2016 2.450 2.470 2.420 2.420 2,536 -0.01(-0.41%)
Oct 06, 2016 2.510 2.520 2.430 2.430 13,282 +0.00(+0.00%)
Oct 05, 2016 2.510 2.510 2.430 2.430 4,470 -0.05(-2.02%)
Oct 04, 2016 2.480 2.530 2.470 2.480 11,416 +0.04(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.