Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.650 2.730 2.500 2.640 106,842 -0.01(-0.38%)
Oct 30, 2014 2.640 2.750 2.600 2.650 34,700 -0.04(-1.30%)
Oct 29, 2014 2.810 2.810 2.640 2.685 68,210 -0.09(-3.42%)
Oct 28, 2014 2.820 2.830 2.780 2.780 20,121 -0.05(-1.77%)
Oct 27, 2014 2.860 2.830 2.790 2.830 12,455 +0.00(+0.00%)
Oct 24, 2014 2.830 2.860 2.800 2.830 12,445 -0.02(-0.70%)
Oct 23, 2014 2.900 2.900 2.830 2.850 10,461 +0.00(+0.00%)
Oct 22, 2014 2.760 2.880 2.760 2.850 9,155 -0.05(-1.72%)
Oct 21, 2014 2.940 2.940 2.880 2.900 1,599 +0.02(+0.69%)
Oct 20, 2014 2.960 2.960 2.880 2.880 12,450 -0.05(-1.71%)
Oct 17, 2014 2.930 2.940 2.910 2.930 1,790 +0.04(+1.38%)
Oct 16, 2014 2.880 2.940 2.840 2.890 5,550 -0.02(-0.69%)
Oct 15, 2014 2.870 2.930 2.800 2.910 12,523 +0.05(+1.75%)
Oct 14, 2014 2.950 3.010 2.790 2.860 31,239 -0.04(-1.38%)
Oct 13, 2014 2.900 2.940 2.880 2.900 2,000 -0.03(-1.02%)
Oct 10, 2014 2.900 2.950 2.880 2.930 14,687 +0.03(+1.03%)
Oct 09, 2014 2.970 2.990 2.850 2.900 41,044 -0.10(-3.33%)
Oct 08, 2014 2.940 3.000 2.905 3.000 24,544 +0.12(+4.24%)
Oct 07, 2014 2.870 2.930 2.860 2.878 17,165 +0.01(+0.28%)
Oct 06, 2014 2.960 2.980 2.870 2.870 6,749 +0.01(+0.35%)
Oct 03, 2014 2.920 2.970 2.850 2.860 8,621 -0.03(-1.04%)
Oct 02, 2014 2.880 2.950 2.880 2.890 12,135 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.