Indicators

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.680	3.680	3.510	3.590	43,962	-0.12(-3.23%)
Oct 26, 2012	3.710	3.710	3.710	3.710	14,600	+0.01(+0.27%)
Oct 25, 2012	3.760	3.760	3.650	3.700	11,791	-0.03(-0.80%)
Oct 24, 2012	3.740	3.790	3.650	3.730	31,120	-0.01(-0.27%)
Oct 23, 2012	3.940	3.970	3.690	3.740	87,777	-0.27(-6.73%)
Oct 19, 2012	4.190	4.200	3.880	4.010	58,772	-0.23(-5.42%)
Oct 18, 2012	4.170	4.240	4.110	4.240	36,015	+0.08(+1.92%)
Oct 17, 2012	4.130	4.160	4.090	4.160	25,334	+0.05(+1.22%)
Oct 16, 2012	4.010	4.110	3.990	4.110	24,820	+0.11(+2.75%)
Oct 15, 2012	4.060	4.100	3.920	4.000	36,407	-0.04(-0.99%)
Oct 12, 2012	4.070	4.090	3.980	4.040	27,646	-0.04(-0.98%)
Oct 11, 2012	4.090	4.190	4.060	4.080	29,895	+0.00(+0.00%)
Oct 10, 2012	3.940	4.080	3.890	4.080	59,467	+0.16(+4.08%)
Oct 09, 2012	3.960	3.980	3.850	3.920	38,795	-0.05(-1.26%)
Oct 08, 2012	4.110	4.170	3.950	3.970	54,104	-0.16(-3.87%)
Oct 05, 2012	4.090	4.210	4.090	4.130	25,619	+0.04(+0.98%)
Oct 04, 2012	4.110	4.190	4.000	4.090	43,143	+0.00(+0.00%)
Oct 03, 2012	4.080	4.150	4.010	4.090	33,985	+0.00(+0.12%)
Oct 02, 2012	4.100	4.220	4.000	4.085	50,653	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.