Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.450 3.680 3.431 3.500 10,116 -0.10(-2.78%)
Oct 28, 2011 3.570 3.700 3.420 3.600 32,305 +0.04(+1.12%)
Oct 27, 2011 3.160 3.750 3.160 3.560 126,440 +0.06(+1.71%)
Oct 26, 2011 3.590 3.710 3.430 3.500 79,256 -0.09(-2.51%)
Oct 25, 2011 3.530 3.660 3.420 3.590 43,551 -0.08(-2.18%)
Oct 24, 2011 3.320 3.732 3.170 3.670 54,318 +0.28(+8.26%)
Oct 21, 2011 3.320 3.390 3.320 3.390 1,960 +0.07(+2.11%)
Oct 20, 2011 3.330 3.400 3.300 3.320 23,608 -0.02(-0.60%)
Oct 19, 2011 3.290 3.350 3.278 3.340 2,450 +0.10(+3.09%)
Oct 18, 2011 3.200 3.310 3.110 3.240 27,681 +0.04(+1.25%)
Oct 17, 2011 3.290 3.290 3.090 3.200 12,514 -0.05(-1.54%)
Oct 14, 2011 3.100 3.299 3.100 3.250 19,086 +0.15(+4.84%)
Oct 13, 2011 3.000 3.100 3.000 3.100 6,087 +0.09(+2.99%)
Oct 12, 2011 3.030 3.070 3.000 3.010 26,506 -0.03(-0.99%)
Oct 11, 2011 3.030 3.070 3.010 3.040 33,729 +0.01(+0.33%)
Oct 10, 2011 2.940 3.070 2.850 3.030 19,440 +0.08(+2.71%)
Oct 07, 2011 2.900 3.010 2.900 2.950 39,027 +0.08(+2.79%)
Oct 06, 2011 2.910 2.910 2.760 2.870 16,480 -0.04(-1.37%)
Oct 05, 2011 2.876 2.950 2.860 2.910 24,768 -0.01(-0.35%)
Oct 04, 2011 2.800 2.950 2.720 2.920 18,540 +0.10(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.