Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.580 1.700 1.500 1.664 100,004 +0.07(+4.37%)
Oct 30, 2008 1.560 1.740 1.500 1.594 23,032 -0.01(-0.35%)
Oct 29, 2008 1.560 1.734 1.469 1.600 31,400 +0.05(+3.23%)
Oct 28, 2008 1.670 1.693 1.500 1.550 45,628 -0.09(-5.49%)
Oct 27, 2008 1.820 1.820 1.550 1.640 57,125 -0.20(-10.87%)
Oct 24, 2008 1.850 1.860 1.770 1.840 30,000 +0.01(+0.33%)
Oct 23, 2008 1.990 2.000 1.770 1.834 29,600 -0.06(-2.96%)
Oct 22, 2008 1.950 1.950 1.860 1.890 11,000 -0.10(-5.13%)
Oct 21, 2008 2.110 2.150 1.980 1.992 18,567 -0.01(-0.39%)
Oct 20, 2008 1.820 2.070 1.800 2.000 146,643 +0.09(+4.71%)
Oct 17, 2008 1.760 1.930 1.750 1.910 6,638 +0.16(+9.14%)
Oct 16, 2008 1.760 1.805 1.700 1.750 26,834 +0.08(+4.79%)
Oct 15, 2008 1.620 1.800 1.500 1.670 55,400 +0.11(+7.05%)
Oct 14, 2008 1.800 1.950 1.520 1.560 65,134 -0.22(-12.34%)
Oct 13, 2008 1.800 1.900 1.600 1.780 36,346 +0.15(+9.18%)
Oct 10, 2008 1.550 2.338 1.450 1.630 66,443 -0.10(-5.97%)
Oct 09, 2008 1.850 2.040 1.600 1.734 33,932 -0.02(-1.23%)
Oct 08, 2008 2.024 2.024 1.600 1.755 64,024 -0.25(-12.25%)
Oct 07, 2008 1.920 2.080 1.780 2.000 157,940 +0.00(+0.00%)
Oct 06, 2008 2.270 2.270 1.950 2.000 51,484 -0.27(-11.89%)
Oct 03, 2008 2.360 2.360 2.260 2.270 34,610 -0.09(-3.81%)
Oct 02, 2008 2.540 2.540 2.360 2.360 35,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.