Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.940 3.950 3.800 3.940 13,537 +0.09(+2.34%)
Oct 30, 2007 3.830 3.870 3.800 3.850 19,114 -0.10(-2.53%)
Oct 29, 2007 4.480 4.480 3.360 3.950 30,448 +0.02(+0.51%)
Oct 26, 2007 3.880 3.970 3.850 3.930 58,399 +0.03(+0.77%)
Oct 25, 2007 4.060 4.060 3.850 3.900 26,552 -0.09(-2.26%)
Oct 24, 2007 3.970 4.070 3.950 3.990 13,800 -0.08(-1.95%)
Oct 23, 2007 3.960 4.080 3.960 4.069 19,506 +0.07(+1.73%)
Oct 22, 2007 3.912 4.050 3.912 4.000 5,100 -0.10(-2.44%)
Oct 19, 2007 4.080 4.100 4.030 4.100 3,600 +0.05(+1.23%)
Oct 18, 2007 4.080 4.090 4.030 4.050 11,305 -0.04(-0.98%)
Oct 17, 2007 4.110 4.110 4.000 4.090 5,647 +0.08(+2.00%)
Oct 16, 2007 4.000 4.100 4.000 4.010 15,050 -0.04(-0.99%)
Oct 15, 2007 4.030 4.060 4.010 4.050 10,050 -0.02(-0.49%)
Oct 12, 2007 4.050 4.070 4.020 4.070 7,960 +0.03(+0.74%)
Oct 11, 2007 4.000 4.090 3.980 4.040 28,344 -0.01(-0.25%)
Oct 10, 2007 4.010 4.110 4.000 4.050 29,177 -0.01(-0.25%)
Oct 09, 2007 4.108 4.108 4.010 4.060 26,300 -0.04(-0.98%)
Oct 08, 2007 4.000 4.110 4.000 4.100 78,985 +0.05(+1.23%)
Oct 05, 2007 4.030 4.080 4.030 4.050 4,639 +0.04(+1.00%)
Oct 04, 2007 3.950 4.050 3.880 4.010 4,550 -0.01(-0.25%)
Oct 03, 2007 4.070 4.070 3.990 4.020 8,830 -0.03(-0.74%)
Oct 02, 2007 3.890 4.076 3.890 4.050 35,080 +0.13(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.