Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.760 1.800 1.760 1.800 2,600 -0.00(-0.28%)
Oct 30, 2006 1.730 1.860 1.730 1.805 15,814 +0.09(+5.56%)
Oct 27, 2006 1.660 1.750 1.650 1.710 24,200 +0.05(+3.01%)
Oct 26, 2006 1.630 1.790 1.630 1.660 46,659 -0.02(-1.19%)
Oct 25, 2006 1.700 1.770 1.680 1.680 13,085 -0.02(-1.18%)
Oct 24, 2006 1.680 1.740 1.680 1.700 20,026 +0.00(+0.00%)
Oct 23, 2006 1.680 1.701 1.680 1.700 46,237 -0.04(-2.30%)
Oct 20, 2006 1.741 1.750 1.700 1.740 6,700 +0.01(+0.58%)
Oct 19, 2006 1.750 1.751 1.710 1.730 8,000 +0.00(+0.00%)
Oct 18, 2006 1.800 1.829 1.680 1.730 22,735 -0.06(-3.35%)
Oct 17, 2006 1.920 1.920 1.760 1.790 5,614 -0.16(-8.21%)
Oct 16, 2006 1.880 1.950 1.810 1.950 7,036 +0.09(+4.84%)
Oct 13, 2006 1.800 1.920 1.800 1.860 7,600 +0.02(+1.09%)
Oct 12, 2006 1.780 1.900 1.780 1.840 7,000 +0.04(+2.22%)
Oct 11, 2006 1.960 1.960 1.730 1.800 15,864 +0.01(+0.61%)
Oct 10, 2006 1.760 1.870 1.760 1.789 12,717 -0.02(-1.16%)
Oct 09, 2006 1.820 1.834 1.800 1.810 9,614 -0.01(-0.55%)
Oct 06, 2006 1.900 1.900 1.820 1.820 7,101 +0.01(+0.55%)
Oct 05, 2006 1.904 1.930 1.800 1.810 14,517 -0.17(-8.59%)
Oct 04, 2006 1.810 1.980 1.800 1.980 21,923 +0.20(+11.23%)
Oct 03, 2006 1.730 1.900 1.650 1.780 70,558 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.