Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.8800	0.9300	0.8800	0.9000	3,700	+0.05(+5.88%)
Oct 30, 2002	0.8100	0.8500	0.8100	0.8500	600	+0.00(+0.00%)
Oct 29, 2002	0.8600	0.8600	0.8500	0.8500	3,000	-0.04(-4.49%)
Oct 28, 2002	0.9400	0.9400	0.8500	0.8900	5,165	-0.02(-2.07%)
Oct 25, 2002	0.9088	0.9088	0.9088	0.9088	1,000	+0.03(+3.27%)
Oct 24, 2002	0.8900	0.9600	0.8000	0.8800	17,800	-0.03(-3.30%)
Oct 23, 2002	0.9100	0.9100	0.8900	0.9100	8,400	-0.02(-2.15%)
Oct 22, 2002	0.8800	0.9500	0.8800	0.9300	12,600	+0.04(+4.49%)
Oct 21, 2002	0.9900	0.9900	0.8900	0.8900	14,600	-0.12(-11.88%)
Oct 18, 2002	1.000	1.010	0.9800	1.010	16,400	+0.01(+1.00%)
Oct 17, 2002	0.9900	1.050	0.9600	1.000	26,700	+0.00(+0.00%)
Oct 16, 2002	1.000	1.010	0.9700	1.000	14,900	+0.01(+1.01%)
Oct 15, 2002	0.7000	1.000	0.7000	0.9900	66,200	+0.23(+30.26%)
Oct 14, 2002	0.7600	0.9000	0.7600	0.7600	12,400	-0.08(-9.52%)
Oct 11, 2002	0.7100	0.8500	0.6500	0.8400	38,918	+0.03(+3.70%)
Oct 10, 2002	0.6400	0.8400	0.6000	0.8100	128,600	+0.08(+10.96%)
Oct 09, 2002	0.7500	0.8800	0.6000	0.7300	58,000	-0.01(-1.35%)
Oct 08, 2002	0.8200	0.8500	0.6600	0.7400	45,000	-0.06(-7.50%)
Oct 07, 2002	0.8303	0.8900	0.7600	0.8000	29,500	-0.08(-9.09%)
Oct 04, 2002	0.8300	0.9500	0.7799	0.8800	38,600	+0.04(+4.76%)
Oct 03, 2002	0.8800	0.9800	0.8300	0.8400	51,800	-0.06(-6.67%)
Oct 02, 2002	0.9600	1.000	0.8000	0.9000	38,600	-0.08(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innodata Inc (NQ: INOD )

Historical Prices

Sections

Services

Contact Information

Follow Us