Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.48 13.49 13.04 13.14 8,879,325 -0.44(-3.24%)
Oct 29, 2009 13.30 13.67 13.26 13.58 7,059,903 +0.40(+3.03%)
Oct 28, 2009 13.39 13.45 13.16 13.18 7,586,017 -0.12(-0.90%)
Oct 27, 2009 13.36 13.74 13.28 13.30 9,124,281 -0.08(-0.60%)
Oct 26, 2009 13.47 13.53 13.22 13.38 6,818,547 -0.03(-0.22%)
Oct 23, 2009 13.36 13.56 13.31 13.41 5,280,415 -0.11(-0.81%)
Oct 22, 2009 13.20 13.53 13.04 13.52 10,301,904 +0.41(+3.13%)
Oct 21, 2009 13.30 13.33 12.90 13.11 13,361,439 -0.01(-0.08%)
Oct 20, 2009 13.09 13.31 13.07 13.12 7,602,597 -0.11(-0.83%)
Oct 19, 2009 13.15 13.33 13.06 13.23 7,782,464 +0.14(+1.07%)
Oct 16, 2009 13.10 13.22 13.07 13.09 6,094,340 -0.16(-1.21%)
Oct 15, 2009 13.23 13.37 13.20 13.25 5,451,318 -0.02(-0.15%)
Oct 14, 2009 13.34 13.36 13.16 13.27 6,093,844 +0.10(+0.76%)
Oct 13, 2009 13.07 13.26 12.96 13.17 7,728,573 -0.05(-0.38%)
Oct 12, 2009 13.28 13.30 13.01 13.22 5,167,271 +0.14(+1.07%)
Oct 09, 2009 13.09 13.15 12.99 13.08 6,297,063 -0.02(-0.15%)
Oct 08, 2009 13.23 13.25 13.05 13.10 6,721,230 -0.04(-0.30%)
Oct 07, 2009 13.01 13.16 12.95 13.14 3,881,449 +0.11(+0.84%)
Oct 06, 2009 13.06 13.16 12.88 13.03 5,014,881 +0.05(+0.39%)
Oct 05, 2009 13.13 13.17 12.76 12.98 7,459,679 +0.06(+0.46%)
Oct 02, 2009 12.68 13.12 12.65 12.92 8,894,357 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.