Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.99	20.04	19.82	20.04	1,512	-0.10(-0.49%)
Oct 28, 2022	19.94	20.22	19.94	20.14	3,177	+0.27(+1.38%)
Oct 27, 2022	19.70	19.96	19.70	19.87	1,034	+0.18(+0.91%)
Oct 26, 2022	19.68	19.69	19.61	19.69	2,597	-0.38(-1.88%)
Oct 25, 2022	19.97	20.07	19.97	20.07	1,343	-0.27(-1.34%)
Oct 21, 2022				20.34	370	-0.28(-1.37%)
Oct 20, 2022	20.26	20.62	20.26	20.62	1,567	+0.37(+1.81%)
Oct 19, 2022	19.84	20.26	19.79	20.26	1,828	+0.27(+1.37%)
Oct 18, 2022	19.98	20.13	19.85	19.98	2,141	-0.24(-1.17%)
Oct 17, 2022	20.30	20.39	20.22	20.22	1,756	-0.30(-1.47%)
Oct 14, 2022	20.78	20.78	19.90	20.52	3,302	+0.26(+1.30%)
Oct 13, 2022	19.54	20.38	19.54	20.26	18,247	+0.27(+1.34%)
Oct 12, 2022	20.19	20.19	19.52	19.99	1,668	+0.48(+2.44%)
Oct 11, 2022	19.57	19.57	19.34	19.51	2,818	+0.16(+0.82%)
Oct 10, 2022	19.46	19.46	19.34	19.35	7,813	+0.02(+0.10%)
Oct 07, 2022	19.61	19.61	19.33	19.33	10,298	-0.39(-1.99%)
Oct 06, 2022	19.94	19.94	19.73	19.73	1,460	-0.09(-0.47%)
Oct 05, 2022	19.73	19.82	19.73	19.82	1,058	+0.10(+0.52%)
Oct 04, 2022	19.66	19.91	19.64	19.72	2,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.