Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.195	9.195	8.862	8.862	0	-0.04(-0.48%)
Oct 30, 2013	9.047	9.514	8.905	8.905	0	+0.07(+0.75%)
Oct 29, 2013	9.179	9.185	8.809	8.838	0	-0.09(-1.01%)
Oct 28, 2013	8.928	8.928	8.928	8.928	0	+0.03(+0.32%)
Oct 25, 2013	9.005	9.005	8.639	8.900	0	+0.02(+0.21%)
Oct 24, 2013	8.881	8.881	8.881	8.881	0	-0.03(-0.32%)
Oct 22, 2013	8.962	8.909	8.909	8.909	6,090	+0.11(+1.24%)
Oct 21, 2013	9.000	9.000	8.800	8.800	0	+0.00(+0.00%)
Oct 18, 2013	8.790	8.800	8.790	8.800	630	+0.01(+0.11%)
Oct 17, 2013	8.805	8.828	8.790	8.790	0	-0.01(-0.16%)
Oct 16, 2013	8.747	8.805	8.718	8.805	0	+0.07(+0.76%)
Oct 15, 2013	8.719	8.752	8.719	8.738	0	+0.00(+0.00%)
Oct 14, 2013	8.693	8.738	8.619	8.738	0	+0.05(+0.55%)
Oct 11, 2013	8.714	8.980	8.690	8.690	0	-0.08(-0.87%)
Oct 10, 2013	8.905	8.905	8.671	8.766	0	-0.01(-0.11%)
Oct 09, 2013	8.724	8.776	8.724	8.776	0	+0.15(+1.69%)
Oct 07, 2013	8.724	8.630	8.630	8.630	7,422	-0.05(-0.54%)
Oct 03, 2013	8.677	8.677	8.677	8.677	0	-0.21(-2.39%)
Oct 02, 2013	9.045	9.045	8.616	8.889	0	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.