Indicators

Rgc Resources Inc (NQ: RGCO )

19.65 -0.65 (-3.20%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.538	7.538	7.492	7.492	6,192	-0.02(-0.33%)
Oct 27, 2011	7.759	7.516	7.516	7.516	5,753	-0.06(-0.78%)
Oct 26, 2011	7.513	7.613	7.508	7.575	6,563	-0.03(-0.44%)
Oct 25, 2011	7.604	7.609	7.604	7.609	553	-0.00(-0.05%)
Oct 24, 2011	7.558	7.613	7.550	7.613	5,959	+0.06(+0.83%)
Oct 21, 2011	7.700	7.700	7.550	7.550	4,195	-0.06(-0.82%)
Oct 20, 2011	7.609	7.613	7.500	7.613	9,054	+0.05(+0.66%)
Oct 19, 2011	7.521	7.563	7.521	7.563	479	-0.05(-0.66%)
Oct 18, 2011	7.538	7.789	7.508	7.613	7,129	+0.11(+1.44%)
Oct 17, 2011	7.525	7.550	7.504	7.504	1,102	-0.29(-3.74%)
Oct 14, 2011	7.871	7.875	7.491	7.796	3,361	+0.00(+0.00%)
Oct 13, 2011	7.558	7.796	7.538	7.796	2,414	+0.28(+3.72%)
Oct 12, 2011	7.659	7.663	7.508	7.517	9,694	-0.07(-0.88%)
Oct 11, 2011	7.695	7.695	7.584	7.584	5,340	-0.10(-1.34%)
Oct 10, 2011	7.790	7.790	7.687	7.687	725	+0.05(+0.70%)
Oct 07, 2011	7.712	7.716	7.617	7.633	7,694	-0.07(-0.97%)
Oct 06, 2011	7.732	7.732	7.707	7.707	1,693	-0.14(-1.84%)
Oct 05, 2011	7.683	7.893	7.646	7.852	4,033	+0.14(+1.88%)
Oct 04, 2011	7.707	7.708	7.707	7.708	967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.