Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.70 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.668 4.668 4.661 4.661 4,123 -0.06(-1.27%)
Oct 28, 2004 4.762 4.762 4.721 4.721 1,030 +0.08(+1.69%)
Oct 27, 2004 4.608 4.642 4.608 4.642 19,584 -0.05(-1.14%)
Oct 26, 2004 4.859 4.859 4.610 4.696 10,823 +0.08(+1.77%)
Oct 25, 2004 4.793 4.793 4.614 4.614 13,915 -0.19(-3.92%)
Oct 22, 2004 4.802 4.802 4.802 4.802 1,030 -0.05(-1.04%)
Oct 21, 2004 5.025 5.025 4.822 4.853 24,738 -0.17(-3.44%)
Oct 20, 2004 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Oct 19, 2004 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Oct 18, 2004 4.608 5.132 4.608 5.025 60,299 +0.25(+5.20%)
Oct 15, 2004 4.814 4.822 4.777 4.777 4,123 +0.08(+1.74%)
Oct 14, 2004 4.696 4.696 4.696 4.696 2,061 -0.00(-0.04%)
Oct 13, 2004 4.599 4.849 4.599 4.697 7,215 -0.08(-1.75%)
Oct 12, 2004 4.694 4.785 4.666 4.781 52,053 -0.03(-0.73%)
Oct 11, 2004 4.880 4.888 4.812 4.816 18,553 -0.08(-1.63%)
Oct 08, 2004 4.763 4.895 4.763 4.895 3,092 +0.24(+5.08%)
Oct 07, 2004 4.736 4.736 4.657 4.659 10,823 +0.00(+0.04%)
Oct 06, 2004 4.684 4.684 4.649 4.657 3,607 +0.04(+0.88%)
Oct 05, 2004 4.579 4.643 4.579 4.616 6,184 +0.04(+0.80%)
Oct 04, 2004 4.560 4.740 4.540 4.579 43,807 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.