Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.36 19.36 19.00 19.01 0 -0.29(-1.50%)
Oct 30, 2013 19.31 19.45 19.20 19.30 40,932 -0.03(-0.16%)
Oct 29, 2013 18.70 19.39 18.56 19.33 0 +0.64(+3.42%)
Oct 28, 2013 18.58 18.89 18.54 18.69 0 +0.15(+0.81%)
Oct 25, 2013 18.89 18.90 18.47 18.54 0 -0.30(-1.59%)
Oct 24, 2013 18.82 18.95 18.64 18.84 118,614 +0.02(+0.11%)
Oct 23, 2013 18.46 18.92 18.46 18.82 0 +0.28(+1.51%)
Oct 22, 2013 18.70 18.89 18.27 18.54 78,535 -0.16(-0.86%)
Oct 21, 2013 18.68 18.84 18.52 18.70 56,153 +0.09(+0.48%)
Oct 18, 2013 18.58 18.97 18.40 18.61 59,198 +0.20(+1.09%)
Oct 17, 2013 18.48 18.52 18.28 18.41 67,761 -0.09(-0.49%)
Oct 16, 2013 18.50 18.67 18.25 18.50 27,699 +0.08(+0.43%)
Oct 15, 2013 18.32 18.49 18.31 18.42 43,811 +0.01(+0.05%)
Oct 14, 2013 18.28 18.45 18.17 18.41 36,919 +0.01(+0.05%)
Oct 11, 2013 17.99 18.41 17.89 18.40 0 +0.22(+1.21%)
Oct 10, 2013 18.13 18.39 17.96 18.18 58,141 +0.22(+1.22%)
Oct 09, 2013 17.68 18.01 17.64 17.96 68,990 +0.37(+2.10%)
Oct 08, 2013 18.11 18.11 17.59 17.59 99,111 -0.47(-2.60%)
Oct 07, 2013 18.00 18.08 17.90 18.06 0 +0.00(+0.00%)
Oct 04, 2013 18.16 18.37 18.04 18.06 0 -0.14(-0.77%)
Oct 03, 2013 18.66 18.73 18.15 18.20 0 -0.41(-2.20%)
Oct 02, 2013 18.85 18.85 18.55 18.61 165,615 -0.53(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.