Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.08	20.19	19.06	19.67	59,495	+0.62(+3.25%)
Oct 26, 2012	18.91	19.05	19.05	19.05	25,810	+0.20(+1.06%)
Oct 25, 2012	19.06	19.16	18.76	18.85	39,786	-0.10(-0.50%)
Oct 24, 2012	19.08	19.08	18.82	18.95	20,539	+0.03(+0.15%)
Oct 23, 2012	18.82	19.04	18.62	18.92	35,374	-0.42(-2.17%)
Oct 19, 2012	19.57	19.68	19.11	19.34	39,484	-0.35(-1.79%)
Oct 18, 2012	20.11	20.22	19.67	19.69	47,845	-0.42(-2.09%)
Oct 17, 2012	20.00	20.24	19.85	20.11	39,915	+0.10(+0.48%)
Oct 16, 2012	19.82	20.17	19.82	20.02	46,382	+0.25(+1.25%)
Oct 15, 2012	19.62	19.85	19.30	19.77	59,257	+0.31(+1.62%)
Oct 12, 2012	19.63	19.69	19.35	19.45	68,548	-0.23(-1.16%)
Oct 11, 2012	19.84	19.98	19.56	19.68	46,896	-0.10(-0.48%)
Oct 10, 2012	19.82	19.82	19.67	19.78	39,132	+0.06(+0.29%)
Oct 09, 2012	20.21	20.49	19.65	19.72	73,201	-0.58(-2.86%)
Oct 08, 2012	20.84	21.32	20.23	20.30	69,252	-0.67(-3.18%)
Oct 05, 2012	21.17	21.46	20.92	20.97	58,030	-0.04(-0.18%)
Oct 04, 2012	20.92	21.04	20.40	21.01	94,361	+0.24(+1.15%)
Oct 03, 2012	21.40	21.49	20.50	20.77	74,355	-0.65(-3.03%)
Oct 02, 2012	21.50	21.65	21.27	21.42	72,175	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.