Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.69 24.25 23.23 23.92 213,653 -0.11(-0.48%)
Oct 28, 2011 24.09 24.14 23.36 24.04 150,096 -0.15(-0.63%)
Oct 27, 2011 22.91 24.22 22.49 24.19 154,272 +2.17(+9.87%)
Oct 26, 2011 21.97 22.22 21.46 22.02 149,930 +0.22(+1.01%)
Oct 25, 2011 21.32 22.09 20.95 21.80 200,310 +0.22(+1.02%)
Oct 24, 2011 21.20 21.89 21.08 21.58 120,307 +0.51(+2.44%)
Oct 21, 2011 20.88 21.25 20.57 21.06 101,922 +0.57(+2.79%)
Oct 20, 2011 20.64 20.64 19.93 20.49 85,498 -0.10(-0.51%)
Oct 19, 2011 20.91 20.99 20.37 20.60 98,913 +0.06(+0.28%)
Oct 18, 2011 20.51 20.98 19.63 20.54 151,524 +0.14(+0.70%)
Oct 17, 2011 20.92 21.17 19.93 20.40 101,604 -0.80(-3.78%)
Oct 14, 2011 21.07 21.44 20.87 21.20 142,523 +0.43(+2.07%)
Oct 13, 2011 21.21 21.63 20.56 20.77 74,097 -0.56(-2.64%)
Oct 12, 2011 20.61 21.54 20.34 21.33 168,261 +1.02(+5.02%)
Oct 11, 2011 20.16 20.68 20.09 20.31 105,867 -0.10(-0.51%)
Oct 10, 2011 20.35 20.80 19.90 20.42 108,809 +0.53(+2.68%)
Oct 07, 2011 19.86 20.83 19.12 19.88 261,572 +0.14(+0.72%)
Oct 06, 2011 19.13 19.79 18.86 19.74 88,247 +0.61(+3.19%)
Oct 05, 2011 18.41 19.34 18.18 19.13 115,104 +0.71(+3.83%)
Oct 04, 2011 16.36 18.49 16.19 18.42 176,650 +1.91(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.