Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.45	21.96	21.21	21.43	110,299	-0.22(-1.01%)
Oct 28, 2010	22.70	23.25	21.63	21.65	146,587	-0.92(-4.10%)
Oct 27, 2010	23.42	23.64	22.24	22.57	106,588	-0.49(-2.11%)
Oct 25, 2010	22.71	23.34	22.66	23.06	58,285	+0.66(+2.94%)
Oct 22, 2010	22.46	22.66	22.03	22.40	57,404	-0.01(-0.04%)
Oct 21, 2010	23.19	23.30	22.02	22.41	44,629	-0.52(-2.29%)
Oct 20, 2010	22.89	23.30	22.62	22.93	62,833	+0.30(+1.35%)
Oct 19, 2010	23.26	23.91	22.54	22.63	115,890	-1.24(-5.19%)
Oct 18, 2010	23.29	23.89	23.23	23.87	62,373	+0.73(+3.17%)
Oct 15, 2010	23.34	23.35	22.40	23.13	87,006	-0.03(-0.12%)
Oct 14, 2010	22.64	23.19	22.42	23.16	83,482	+0.80(+3.58%)
Oct 13, 2010	22.73	23.07	22.20	22.36	49,151	-0.15(-0.68%)
Oct 12, 2010	22.86	22.86	22.13	22.51	102,903	-0.51(-2.24%)
Oct 11, 2010	23.02	23.21	22.70	23.03	47,791	+0.05(+0.21%)
Oct 08, 2010	22.67	23.16	22.28	22.98	57,423	+0.39(+1.73%)
Oct 07, 2010	22.66	22.88	22.26	22.59	101,069	+0.07(+0.30%)
Oct 06, 2010	22.46	22.60	21.78	22.52	77,509	+0.02(+0.08%)
Oct 05, 2010	21.01	22.51	20.82	22.50	107,081	+1.88(+9.10%)
Oct 04, 2010	21.03	21.35	20.40	20.63	43,375	-0.44(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.