Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 18.15 18.23 17.03 17.61 22,347 -0.63(-3.45%)
Oct 30, 2003 18.39 18.39 17.96 18.24 5,675 +0.01(+0.04%)
Oct 29, 2003 17.68 18.64 17.67 18.24 26,739 +0.44(+2.50%)
Oct 28, 2003 17.31 17.82 17.14 17.79 11,953 +0.50(+2.87%)
Oct 27, 2003 16.88 17.30 16.84 17.30 7,554 +0.34(+1.99%)
Oct 24, 2003 17.01 17.51 16.84 16.96 11,541 -0.26(-1.51%)
Oct 23, 2003 17.16 17.31 16.73 17.22 29,587 -0.19(-1.09%)
Oct 22, 2003 17.54 17.76 17.19 17.41 34,728 -0.15(-0.87%)
Oct 21, 2003 17.86 18.13 17.14 17.56 49,750 -0.42(-2.33%)
Oct 20, 2003 18.70 18.70 17.66 17.98 55,437 -0.88(-4.65%)
Oct 17, 2003 18.62 18.90 18.24 18.86 15,034 +0.22(+1.16%)
Oct 16, 2003 18.84 18.90 18.24 18.64 4,196 -0.20(-1.05%)
Oct 15, 2003 18.89 18.89 18.62 18.84 9,244 -0.05(-0.27%)
Oct 14, 2003 18.90 18.90 18.30 18.89 35,136 +0.17(+0.88%)
Oct 13, 2003 18.36 18.90 18.26 18.73 53,300 +0.20(+1.10%)
Oct 10, 2003 18.43 18.52 18.05 18.52 5,523 -0.03(-0.17%)
Oct 09, 2003 18.11 18.62 17.76 18.55 18,255 +0.05(+0.28%)
Oct 08, 2003 18.59 18.59 18.10 18.50 11,345 -0.08(-0.44%)
Oct 07, 2003 18.59 18.62 18.44 18.59 15,084 +0.00(+0.00%)
Oct 06, 2003 18.40 18.60 18.05 18.59 29,833 +0.01(+0.03%)
Oct 03, 2003 18.00 18.58 18.00 18.58 32,383 +0.15(+0.83%)
Oct 02, 2003 18.27 18.43 17.94 18.43 18,061 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.