Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.142 7.403 6.990 7.402 18,046 +0.36(+5.14%)
Oct 30, 2002 6.799 7.148 6.761 7.040 13,429 +0.43(+6.44%)
Oct 29, 2002 6.608 6.640 6.608 6.615 1,783 -0.15(-2.25%)
Oct 28, 2002 6.665 6.926 6.665 6.767 2,937 +0.25(+3.80%)
Oct 25, 2002 6.272 6.519 6.043 6.519 9,862 +0.17(+2.70%)
Oct 24, 2002 6.291 6.360 6.043 6.348 5,708 +0.37(+6.28%)
Oct 23, 2002 6.081 6.138 5.973 5.973 96,315 -0.31(-4.94%)
Oct 22, 2002 6.144 6.354 6.144 6.284 68,616 +0.03(+0.50%)
Oct 21, 2002 6.551 6.595 5.903 6.252 107,017 -0.20(-3.15%)
Oct 18, 2002 6.456 6.456 6.456 6.456 104 -0.21(-3.15%)
Oct 17, 2002 6.430 6.665 6.430 6.665 1,363 +0.05(+0.77%)
Oct 16, 2002 6.563 6.640 6.354 6.615 1,468 +0.09(+1.37%)
Oct 15, 2002 6.030 6.525 6.030 6.525 6,609 +0.25(+4.04%)
Oct 14, 2002 6.030 6.297 6.030 6.272 2,937 +0.05(+0.82%)
Oct 11, 2002 6.634 6.634 6.049 6.221 20,773 -0.23(-3.55%)
Oct 10, 2002 6.691 6.691 6.387 6.449 34,623 -0.05(-0.78%)
Oct 09, 2002 6.583 6.583 6.430 6.500 3,672 -0.12(-1.82%)
Oct 08, 2002 6.589 6.621 6.589 6.621 3,567 +0.03(+0.39%)
Oct 07, 2002 7.142 7.142 6.456 6.596 11,855 -0.39(-5.64%)
Oct 04, 2002 6.621 6.990 6.621 6.990 16,367 +0.08(+1.20%)
Oct 03, 2002 6.533 6.907 6.526 6.907 13,429 +0.20(+2.94%)
Oct 02, 2002 6.418 6.735 6.418 6.710 13,744 +0.30(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.