Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.790 6.927 6.651 6.927 2,809 -0.00(-0.04%)
Oct 30, 2019 6.755 6.930 6.755 6.930 793 +0.13(+1.96%)
Oct 29, 2019 6.831 7.000 6.797 6.797 459 +0.08(+1.15%)
Oct 28, 2019 7.000 7.000 6.720 6.720 58 -0.11(-1.54%)
Oct 25, 2019 6.930 6.930 6.720 6.825 1,028 +0.10(+1.55%)
Oct 24, 2019 6.860 6.896 6.721 6.721 2,057 -0.11(-1.54%)
Oct 23, 2019 6.860 7.070 6.826 6.826 328 +0.00(+0.00%)
Oct 22, 2019 6.952 6.952 6.826 6.826 530 -0.17(-2.49%)
Oct 21, 2019 6.860 7.035 6.826 7.000 711 +0.17(+2.54%)
Oct 18, 2019 6.826 6.860 6.826 6.826 2,128 +0.00(+0.01%)
Oct 17, 2019 6.861 7.140 6.826 6.826 1,747 +0.00(+0.00%)
Oct 16, 2019 7.210 7.210 6.826 6.826 567 -0.04(-0.60%)
Oct 15, 2019 7.000 7.000 6.860 6.867 488 +0.01(+0.10%)
Oct 14, 2019 6.860 6.860 6.860 6.860 409 +0.03(+0.50%)
Oct 11, 2019 6.860 6.860 6.826 6.826 400 +0.00(+0.00%)
Oct 10, 2019 7.280 7.280 6.826 6.826 50 -0.12(-1.76%)
Oct 09, 2019 6.826 6.948 6.826 6.948 665 +0.03(+0.42%)
Oct 08, 2019 6.790 7.000 6.790 6.919 2,444 -0.08(-1.16%)
Oct 07, 2019 6.998 7.105 6.868 7.000 2,683 +0.14(+2.04%)
Oct 04, 2019 6.839 7.140 6.825 6.860 657 +0.02(+0.28%)
Oct 03, 2019 6.860 7.140 6.790 6.841 1,443 +0.05(+0.75%)
Oct 02, 2019 6.732 7.280 6.732 6.790 977 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.