Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.94	10.99	10.94	10.99	749	+0.00(+0.00%)
Oct 28, 2016	11.24	11.24	10.99	10.99	59	+0.05(+0.46%)
Oct 27, 2016	10.99	10.99	10.94	10.94	992	-0.40(-3.56%)
Oct 26, 2016	11.22	11.44	11.14	11.34	1,469	+0.00(+0.00%)
Oct 25, 2016	10.84	11.34	10.84	11.34	354	-0.05(-0.44%)
Oct 24, 2016	11.10	11.39	11.09	11.39	3,897	+0.05(+0.43%)
Oct 21, 2016	11.34	11.34	11.19	11.34	229	+0.20(+1.82%)
Oct 20, 2016	11.39	11.39	11.14	11.14	842	-0.24(-2.14%)
Oct 19, 2016	11.55	11.55	11.38	11.38	42	+0.14(+1.27%)
Oct 18, 2016	11.14	11.24	11.14	11.24	318	-0.20(-1.76%)
Oct 14, 2016	11.04	11.44	11.44	11.44	10	+0.10(+0.89%)
Oct 13, 2016	11.34	11.34	11.34	11.34	37	-0.25(-2.17%)
Oct 12, 2016	11.59	11.59	11.34	11.59	2,115	+0.05(+0.44%)
Oct 07, 2016	11.54	11.54	11.54	11.54	3	+0.40(+3.61%)
Oct 06, 2016	11.09	11.94	11.09	11.14	396	-0.10(-0.89%)
Oct 05, 2016	11.64	11.69	11.19	11.24	1,980	-0.40(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.