Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.89	25.26	23.99	25.15	6,208	+0.44(+1.76%)
Oct 28, 2010	24.17	25.37	24.06	24.71	8,911	-0.48(-1.90%)
Oct 27, 2010	25.51	25.51	25.19	25.19	3,842	-0.39(-1.53%)
Oct 25, 2010	25.55	25.80	25.37	25.58	4,871	-0.18(-0.71%)
Oct 22, 2010	26.89	26.97	25.22	25.77	5,553	-0.04(-0.14%)
Oct 21, 2010	25.48	25.98	25.44	25.80	3,895	-0.11(-0.42%)
Oct 20, 2010	25.55	25.91	25.26	25.91	4,200	+0.11(+0.42%)
Oct 19, 2010	25.26	25.84	25.26	25.80	4,323	+0.18(+0.71%)
Oct 18, 2010	25.98	25.98	25.40	25.62	5,362	-0.18(-0.70%)
Oct 15, 2010	25.51	25.97	25.51	25.80	1,706	+0.33(+1.28%)
Oct 14, 2010	25.58	25.98	25.01	25.48	3,185	-0.11(-0.43%)
Oct 13, 2010	26.06	26.06	25.58	25.58	2,350	+0.04(+0.14%)
Oct 12, 2010	25.73	25.73	25.33	25.55	4,071	+0.04(+0.14%)
Oct 11, 2010	25.48	25.51	25.22	25.51	3,918	+0.04(+0.14%)
Oct 08, 2010	24.75	25.51	24.75	25.48	9,429	+0.25(+1.01%)
Oct 07, 2010	24.71	25.33	24.31	25.22	4,164	+0.33(+1.31%)
Oct 06, 2010	25.04	25.26	24.89	24.89	4,041	-0.15(-0.58%)
Oct 05, 2010	25.08	25.08	24.71	25.04	5,569	+0.00(+0.00%)
Oct 04, 2010	25.18	25.33	24.71	25.04	3,351	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.