Indicators

Choiceone Financial (NQ: COFS )

25.50 +0.75 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.31	21.57	20.75	20.77	4,298	-0.59(-2.77%)
Oct 28, 2022	20.98	21.63	20.48	21.36	2,595	-0.46(-2.11%)
Oct 27, 2022	21.82	21.82	21.82	21.82	362	+0.39(+1.84%)
Oct 26, 2022	20.41	21.43	20.41	21.43	2,066	+0.72(+3.49%)
Oct 25, 2022	20.89	21.09	20.66	20.70	1,550	-0.19(-0.90%)
Oct 21, 2022				20.89	260	+0.09(+0.45%)
Oct 20, 2022	20.80	20.93	20.80	20.80	2,134	+0.08(+0.41%)
Oct 19, 2022	20.71	20.71	20.71	20.71	1,641	-0.37(-1.74%)
Oct 18, 2022	20.62	21.20	20.56	21.08	10,866	+0.76(+3.74%)
Oct 17, 2022	20.06	20.66	20.06	20.32	1,749	+0.13(+0.65%)
Oct 14, 2022	19.74	20.19	19.72	20.19	7,306	-0.16(-0.78%)
Oct 13, 2022	20.78	20.78	20.19	20.35	4,791	-0.02(-0.09%)
Oct 12, 2022	20.34	20.66	20.09	20.37	11,795	-0.48(-2.30%)
Oct 11, 2022	20.20	20.84	20.20	20.84	1,314	+0.19(+0.91%)
Oct 07, 2022				20.66	1,441	-0.19(-0.90%)
Oct 06, 2022	20.84	20.98	20.46	20.84	4,037	+0.36(+1.74%)
Oct 05, 2022	21.25	21.25	20.49	20.49	5,362	-0.65(-3.07%)
Oct 04, 2022	21.36	21.36	21.12	21.14	3,260	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.