Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9650 0.9700 0.9500 0.9500 1,081 -0.04(-4.04%)
Oct 28, 2016 1.000 1.000 0.9600 0.9900 2,196 +0.00(+0.00%)
Oct 27, 2016 0.8800 1.000 0.8800 0.9900 20,530 +0.06(+6.44%)
Oct 26, 2016 0.9200 0.9803 0.9200 0.9301 1,370 +0.01(+1.10%)
Oct 25, 2016 0.9000 0.9300 0.9000 0.9200 19,210 +0.02(+2.29%)
Oct 24, 2016 1.000 1.000 0.8994 0.8994 4,549 -0.09(-9.15%)
Oct 21, 2016 0.9000 0.9900 0.8900 0.9900 3,464 +0.00(+0.00%)
Oct 20, 2016 0.9900 0.9900 0.9900 0.9900 128 +0.00(+0.00%)
Oct 19, 2016 0.9500 1.000 0.9500 0.9900 12,327 +0.07(+7.49%)
Oct 18, 2016 0.8391 0.9400 0.8391 0.9210 2,055 +0.07(+8.35%)
Oct 17, 2016 0.8500 0.8500 0.8500 0.8500 303 +0.00(+0.00%)
Oct 14, 2016 0.9000 0.9000 0.8200 0.8500 37,821 -0.08(-8.60%)
Oct 13, 2016 0.9500 0.9500 0.9200 0.9300 1,533 +0.00(+0.20%)
Oct 12, 2016 0.9500 0.9500 0.9281 0.9281 4,006 -0.01(-1.27%)
Oct 11, 2016 0.9400 0.9400 0.9400 0.9400 143 -0.05(-5.05%)
Oct 10, 2016 0.9800 0.9900 0.9372 0.9900 4,892 -0.00(-0.30%)
Oct 07, 2016 0.9800 1.000 0.9736 0.9930 51,707 +0.02(+1.67%)
Oct 06, 2016 0.9270 0.9800 0.9270 0.9767 1,275 +0.03(+2.81%)
Oct 05, 2016 0.9350 0.9500 0.9203 0.9500 951 +0.03(+3.26%)
Oct 04, 2016 0.9801 0.9801 0.9200 0.9200 15,410 -0.04(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.