Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.950 2.970 2.860 2.910 0 -0.04(-1.36%)
Oct 30, 2013 2.900 2.950 2.870 2.950 0 +0.03(+1.06%)
Oct 29, 2013 2.910 2.950 2.870 2.919 0 +0.02(+0.66%)
Oct 28, 2013 2.970 2.970 2.860 2.900 0 -0.05(-1.69%)
Oct 25, 2013 2.929 2.970 2.900 2.950 0 +0.06(+2.08%)
Oct 24, 2013 2.800 2.920 2.800 2.890 0 +0.02(+0.70%)
Oct 23, 2013 2.950 2.950 2.850 2.870 0 -0.07(-2.38%)
Oct 22, 2013 2.970 2.970 2.850 2.940 0 +0.01(+0.34%)
Oct 21, 2013 2.970 3.160 2.900 2.930 0 +0.01(+0.51%)
Oct 18, 2013 3.070 3.070 2.850 2.915 36,886 -0.18(-5.67%)
Oct 17, 2013 3.160 3.160 3.030 3.090 0 -0.05(-1.56%)
Oct 16, 2013 3.120 3.150 3.090 3.139 0 +0.02(+0.61%)
Oct 15, 2013 3.100 3.130 3.080 3.120 0 +0.00(+0.03%)
Oct 14, 2013 3.013 3.120 2.991 3.119 0 +0.07(+2.30%)
Oct 11, 2013 3.050 3.050 3.000 3.049 0 -0.01(-0.36%)
Oct 10, 2013 3.000 3.070 2.950 3.060 0 +0.11(+3.73%)
Oct 09, 2013 2.881 2.950 2.881 2.950 0 +0.02(+0.68%)
Oct 08, 2013 2.900 2.950 2.890 2.930 0 +0.00(+0.00%)
Oct 07, 2013 2.940 2.960 2.880 2.930 0 -0.04(-1.45%)
Oct 04, 2013 2.970 2.980 2.917 2.973 0 +0.02(+0.78%)
Oct 03, 2013 2.980 2.990 2.850 2.950 0 -0.03(-1.01%)
Oct 02, 2013 2.990 2.990 2.900 2.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.