Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.310	2.400	2.310	2.395	12,963	+0.12(+5.16%)
Oct 26, 2012	2.260	2.277	2.277	2.277	9,800	-0.03(-1.41%)
Oct 25, 2012	2.470	2.470	2.160	2.310	14,371	-0.17(-6.85%)
Oct 24, 2012	2.480	2.490	2.480	2.480	5,980	+0.06(+2.48%)
Oct 23, 2012	2.520	2.520	2.420	2.420	10,853	-0.11(-4.35%)
Oct 19, 2012	2.570	2.594	2.530	2.530	2,298	-0.09(-3.37%)
Oct 18, 2012	2.620	2.640	2.530	2.618	8,070	+0.07(+2.68%)
Oct 17, 2012	2.540	2.850	2.530	2.550	12,320	+0.03(+1.19%)
Oct 16, 2012	2.550	2.570	2.520	2.520	1,866	-0.07(-2.70%)
Oct 15, 2012	2.500	2.590	2.500	2.590	5,200	+0.09(+3.81%)
Oct 12, 2012	2.620	2.620	2.420	2.495	5,205	-0.12(-4.77%)
Oct 11, 2012	2.470	2.650	2.470	2.620	21,378	+0.11(+4.38%)
Oct 10, 2012	2.740	2.740	2.260	2.510	18,029	-0.19(-6.98%)
Oct 09, 2012	2.750	2.750	2.640	2.698	1,966	-0.10(-3.63%)
Oct 08, 2012	2.930	2.950	2.560	2.800	6,997	-0.20(-6.66%)
Oct 05, 2012	3.180	3.180	2.780	3.000	8,650	-0.22(-6.84%)
Oct 03, 2012	3.380	3.220	3.220	3.220	8,100	+0.02(+0.63%)
Oct 02, 2012	3.330	3.330	3.200	3.200	5,400	-0.14(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.