Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.750 5.980 5.450 5.900 34,170 +0.35(+6.30%)
Oct 28, 2011 5.510 5.640 5.400 5.550 8,233 +0.11(+2.02%)
Oct 27, 2011 5.920 5.955 5.250 5.440 57,885 -0.40(-6.85%)
Oct 26, 2011 5.840 5.890 5.820 5.840 24,443 +0.02(+0.34%)
Oct 25, 2011 5.900 5.900 5.790 5.820 20,104 -0.02(-0.33%)
Oct 24, 2011 5.720 5.940 5.700 5.839 41,814 +0.20(+3.53%)
Oct 21, 2011 5.630 5.740 5.250 5.640 61,572 +0.19(+3.47%)
Oct 20, 2011 5.070 5.570 5.050 5.451 80,332 +0.34(+6.67%)
Oct 19, 2011 4.700 5.200 4.700 5.110 70,079 +0.36(+7.58%)
Oct 18, 2011 4.730 4.750 4.600 4.750 7,709 +0.00(+0.00%)
Oct 17, 2011 4.740 4.750 4.710 4.750 840 +0.00(+0.00%)
Oct 14, 2011 4.750 4.750 4.750 4.750 2,118 +0.05(+1.06%)
Oct 13, 2011 4.610 4.750 4.600 4.700 20,230 +0.10(+2.17%)
Oct 12, 2011 4.700 4.700 4.590 4.600 12,859 -0.10(-2.13%)
Oct 11, 2011 4.600 4.700 4.511 4.700 5,883 +0.01(+0.21%)
Oct 10, 2011 4.600 4.700 4.500 4.690 28,191 +0.04(+0.86%)
Oct 07, 2011 4.570 4.650 4.430 4.650 28,565 +0.15(+3.33%)
Oct 06, 2011 4.580 4.580 4.390 4.500 3,500 -0.05(-1.10%)
Oct 05, 2011 4.450 4.550 4.377 4.550 17,400 -0.03(-0.66%)
Oct 04, 2011 4.310 4.580 4.310 4.580 3,090 +0.18(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.