Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.590	3.800	3.589	3.640	5,324	+0.05(+1.39%)
Oct 28, 2010	3.410	3.650	3.410	3.590	8,550	+0.01(+0.28%)
Oct 27, 2010	3.600	3.630	3.580	3.580	5,327	-0.25(-6.53%)
Oct 25, 2010	3.495	3.830	3.400	3.830	2,050	+0.22(+6.09%)
Oct 21, 2010	3.610	3.610	3.610	3.610	7,700	-0.04(-1.10%)
Oct 20, 2010	3.630	3.780	3.551	3.650	4,206	+0.09(+2.53%)
Oct 19, 2010	3.480	3.730	3.340	3.560	7,313	+0.06(+1.71%)
Oct 18, 2010	3.500	3.500	3.320	3.500	6,251	+0.01(+0.29%)
Oct 15, 2010	3.350	3.490	3.350	3.490	4,493	+0.14(+4.18%)
Oct 14, 2010	3.450	3.450	3.350	3.350	4,986	-0.10(-2.90%)
Oct 13, 2010	3.260	3.450	3.260	3.450	14,224	+0.19(+5.83%)
Oct 12, 2010	3.220	3.300	3.220	3.260	7,415	+0.11(+3.49%)
Oct 11, 2010	3.130	3.290	3.120	3.150	22,187	-0.07(-2.17%)
Oct 08, 2010	3.220	3.220	3.220	3.220	2,200	+0.07(+2.22%)
Oct 06, 2010	3.140	3.150	3.150	3.150	1,200	-0.09(-2.78%)
Oct 05, 2010	3.237	3.240	3.237	3.240	1,960	+0.02(+0.62%)
Oct 04, 2010	3.170	3.250	3.150	3.220	1,700	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.